Company Screener - BioPharm Intellects

id	Symbol	Exchange	Company Name	address1	address2	city	Zipcode	State	Phone#	Website	price_latest_close	price_day_low	price_day_high	price_52wk_low	price_52wk_high	avg_volume	market_cap	mdate	comp_longname	comp_shortname	Sector	Industry	Country	Profile	comp_name_symbol_text	ref_id	displaynhide
1	FLWS	NASDAQ	1-800 FLOWERS.COM, Inc.	One Old Country Road	Suite 500	Carle Place	11514	New York	516-237-6000	http://www.1800flowers.com	21.84	20.87	22.20	11.15	22.84	0.77	1,403.93	12/19/2020	1-800 FLOWERS.COM, Inc.	1-800 FLOWERS.COM, Inc.	Consumer Cyclical	Specialty Retail	United States	1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Foods & Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-quality fruits, as well as balloons, candles, keepsake gifts, jewelry, and plush stuffed animals.	1-800 FLOWERS.COM, Inc. (NASDAQ:FLWS)	1	Display
2	SRCE	NASDAQ	1st Source Corporation	100 North Michigan Street		South Bend	46601	Indiana	574-235-2000	http://www.1stsource.com	28.79	27.74	29.00	26.07	53.42	0.07	735.17	05/17/2020	1st Source Corporation	1st Source Corporation	Financial Services	Banks - Regional - US	United States	1st Source Corporation operates as the holding company for 1st Source Bank that provides commercial and consumer banking services, trust and investment management services, and insurance to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate loans, and lines of credit; and financial planning, financial literacy, and other consultative services, as well as debit and credit cards. The company also offers commercial, small business, agricultural, and real estate loans for general corporate purposes, including financing for industrial and commercial properties, equipment, inventories, accounts receivables, and renewable energy and acquisition financing; and commercial leasing, treasury management, and retirement planning services.	1st Source Corporation (NASDAQ:SRCE)	2	Display
3	TWOU	NASDAQ	2U, Inc.	7900 Harkins Road		Lanham	20706	Maryland	301-892-4350	http://2u.com	34.39	31.89	35.18	11.37	41.34	1.90	2,199.54	05/17/2020	2U, Inc.	2U, Inc.	Technology	Software - Infrastructure	United States	2U, Inc. operates as an education technology company in the United States, Hong Kong, South Africa, and the United Kingdom. It operates in two segments, Graduate Program Segment and Short Course Segment.	2U, Inc. (NASDAQ:TWOU)	3	Display
4	DDD	NYSE	3D Systems Corporation	333 Three D Systems Circle		Rock Hill	29730	South Carolina	803-326-3900	http://www.3dsystems.com	7.01	6.61	7.02	5.20	12.56	2.67	833.33	05/17/2020	3D Systems Corporation	3D Systems Corporation	Technology	Computer Systems	United States	3D Systems Corporation, through its subsidiaries, provides three-dimensional (3D) printing products and services worldwide. The company offers 3D printers, such as stereolithography, selective laser sintering, direct metal printing, multi jet printing, and color jet printers that transform data input generated by 3D design software, CAD software, or other 3D design tools into printed parts under the Accura, DuraForm, LaserForm, CastForm, and VisiJet brand names. It also develops, blends, and markets various print materials, such as plastic, nylon, metal, composite, elastomeric, wax, polymeric dental, and Class IV bio-compatible materials.	3D Systems Corporation (NYSE:DDD)	4	Display
5	MMM	NYSE	3M Company	3M Center		St. Paul	55144	Minnesota	651-733-1110	http://www.3m.com	138.69	134.20	138.87	114.04	187.72	5.05	79,773.94	05/17/2020	3M Company	3M Company	Industrials	Diversified Industrials	United States	3M Company develops, manufactures, and markets various products worldwide. It operates through four business segments: Safety & Industrial, Transportation & Electronics, Health Care, and Consumer. The Safety & Industrial segment offers personal safety products, adhesives and tapes, abrasives, closure and masking systems, electrical markets, automotive aftermarket, and roofing granules.	3M Company (NYSE:MMM)	5	Display
6	EGHT	NYSE	8x8 Inc	2125 ONel Drive		San Jose	95131	California	408-727-1885	http://www.8x8.com	15.33	14.34	15.36	10.70	26.67	2.19	1,570.68	05/17/2020	8x8 Inc	8x8 Inc	Technology	Software - Application	United States	8x8, Inc. provides enterprise cloud communications and customer engagement solutions for small and mid-size businesses, mid-market, and distributed enterprises worldwide. It offers unified communications, team collaboration, conferencing, contact center, analytics, and other services to various business customers on a software-as-a-service (SaaS) model.	8x8 Inc (NYSE:EGHT)	6	Display
7	ATEN	NYSE	A10 Networks, Inc.	3 West Plumeria Drive		San Jose	95134	California	408-325-8668	http://www.a10networks.com	6.55	6.04	6.57	3.43	8.29	0.50	517.36	05/17/2020	A10 Networks, Inc.	A10 Networks, Inc.	Technology	Software - Infrastructure	United States	A10 Networks, Inc. provides software and hardware solutions in the United States, Japan, other Asia Pacific and EMEA countries, and Latin America. The company offers Thunder application delivery controller (ADC) that provides advanced server load balancing; Lightning ADC, a cloud-native software-as-a-service platform to boost the delivery and security of applications and micro services; and Thunder carrier grade networking product, which offers standards-compliant address and protocol translation services for service provider networks.	A10 Networks, Inc. (NYSE:ATEN)	8	Display
8	AAC	NYSE	AAC Holdings, Inc.	200 Powell Place		Brentwood	37027	Tennessee	615-732-1231	http://www.americanaddictioncenters.org	0.00	0.00	0.00	0.00	0.00	0.00	0.00	05/17/2020	AAC Holdings, Inc.	AAC Holdings, Inc.	Healthcare	Medical Care	United States	AAC Holdings, Inc. provides inpatient and outpatient substance use treatment services for individuals with drug addiction, alcohol addiction, and co-occurring mental/behavioral health issues in the United States. Its therapy services include motivational interviewing, cognitive behavioral therapy, rational emotive behavior therapy, dialectical behavioral therapy, solution-focused therapy, eye movement desensitization and reprocessing, and systematic family intervention.	AAC Holdings, Inc. (NYSE:AAC)	9	Display
9	AAON	NASDAQ	AAON, Inc.	2425 South Yukon Avenue		Tulsa	74107	Oklahoma	918-583-2266	http://www.aaon.com	47.75	46.11	47.85	40.48	60.00	0.32	2,484.50	05/17/2020	AAON, Inc.	AAON, Inc.	Basic Materials	Building Materials	United States	AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. It offers rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, self-contained units, and coils. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, medical, and other commercial industries.	AAON, Inc. (NASDAQ:AAON)	10	Display
10	AIR	NYSE	AAR Corp.	One AAR Place	1100 North Wood Dale Road	Wood Dale	60191	Illinois	630-227-2000	http://www.aarcorp.com	15.24	14.75	15.57	8.56	52.78	0.46	534.93	05/17/2020	AAR Corp.	AAR Corp.	Industrials	Aerospace & Defense	United States	AAR Corp. provides products and services to commercial aviation, government, and defense markets worldwide. The company operates in two segments, Aviation Services and Expeditionary Services.	AAR Corp. (NYSE:AIR)	11	Display